Strategy Tester Report
ibis_trendfollowEA
PivotMarkets-Demo (Build 1010)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 5分足(M5) 2014.09.01 00:00 - 2016.09.20 23:55 (2014.09.01 - 2016.09.21) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | ExpertName="===== EA ====="; CommentMode=1; Magic=1; Slippage=3; Trade_Inputs="===== Trade settings: ====="; Lots=1; MaxOrders=1; TakeProfit=100; BreakEven_TakeProfit=110; StopLoss=90; StopLossMode=2; Indicator_Inputs1="===== Indicator settings1: ====="; ibisTimeFrame=30; ibisChannelPeriod=20; Indicator_Inputs2="===== Indicator settings2: ====="; itTimeFrame=15; itBands_Period=20; itBands_Deviation=3; itPower_Period=7; Time_Inputs="===== Timing settings: ====="; TimeFilterMode=false;
StartHour=0; StartMinute=0; EndHour=23; EndMinute=30; |
|
テストバー数 | 142678 | モデルティック数 | 39129005 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 現在値 (23) |
純益 | 17331.00 | 総利益 | 105793.76 | 総損失 | -88462.76 |
プロフィットファクタ | 1.20 | 期待利得 | 104.40 | | |
絶対ドローダウン | 7376.00 | 最大ドローダウン | 12761.32 (53.80%) | 相対ドローダウン | 78.00% (9301.12) |
|
総取引数 | 166 | 売りポジション(勝率%) | 75 (70.67%) | 買いポジション(勝率%) | 91 (59.34%) |
| 勝率(%) | 107 (64.46%) | 負率 (%) | 59 (35.54%) |
最大 | 勝トレード | 1000.00 | 敗トレード | -2648.00 |
平均 | 勝トレード | 988.73 | 敗トレード | -1499.37 |
最大 | 連勝(金額) | 8 (7962.80) | 連敗(金額) | 4 (-5591.92) |
最大 | 連勝(トレード数) | 7962.80 (8) | 連敗(トレード数) | -5591.92 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.09.01 20:15 | sell | 1 | 1.00 | 1.66086 | 1.67217 | 1.65086 | |
2 | 2014.09.02 17:12 | t/p | 1 | 1.00 | 1.65086 | 1.67217 | 1.65086 | 995.80 | 10995.80 |
3 | 2014.09.03 09:30 | buy | 2 | 1.00 | 1.64758 | 1.63537 | 1.65758 | |
4 | 2014.09.04 18:54 | s/l | 2 | 1.00 | 1.63537 | 1.63537 | 1.65758 | -1232.16 | 9763.64 |
5 | 2014.09.05 17:15 | buy | 3 | 1.00 | 1.63324 | 1.61888 | 1.64324 | |
6 | 2014.09.08 00:00 | s/l | 3 | 1.00 | 1.61888 | 1.61888 | 1.64324 | -1439.72 | 8323.92 |
7 | 2014.09.08 00:30 | sell | 4 | 1.00 | 1.61782 | 1.64290 | 1.60782 | |
8 | 2014.09.09 05:42 | t/p | 4 | 1.00 | 1.60782 | 1.64290 | 1.60782 | 995.80 | 9319.72 |
9 | 2014.09.11 10:00 | buy | 5 | 1.00 | 1.62206 | 1.60981 | 1.63206 | |
10 | 2014.09.17 10:49 | t/p | 5 | 1.00 | 1.63206 | 1.60981 | 1.63206 | 985.12 | 10304.84 |
11 | 2014.09.19 09:30 | sell | 6 | 1.00 | 1.64344 | 1.66130 | 1.63344 | |
12 | 2014.09.19 15:02 | t/p | 6 | 1.00 | 1.63344 | 1.66130 | 1.63344 | 1000.00 | 11304.84 |
13 | 2014.09.22 05:15 | buy | 7 | 1.00 | 1.63518 | 1.61977 | 1.64518 | |
14 | 2014.09.30 12:13 | s/l | 7 | 1.00 | 1.61977 | 1.61977 | 1.64518 | -1570.76 | 9734.08 |
15 | 2014.09.30 12:15 | sell | 8 | 1.00 | 1.62086 | 1.63760 | 1.61086 | |
16 | 2014.10.03 10:35 | t/p | 8 | 1.00 | 1.61086 | 1.63760 | 1.61086 | 979.00 | 10713.08 |
17 | 2014.10.07 04:15 | sell | 9 | 1.00 | 1.60481 | 1.61746 | 1.59481 | |
18 | 2014.10.08 22:45 | s/l | 9 | 1.00 | 1.61746 | 1.61746 | 1.59481 | -1269.20 | 9443.88 |
19 | 2014.10.09 16:00 | sell | 10 | 1.00 | 1.61811 | 1.63153 | 1.60811 | |
20 | 2014.10.10 10:38 | t/p | 10 | 1.00 | 1.60811 | 1.63153 | 1.60811 | 995.80 | 10439.68 |
21 | 2014.10.13 00:00 | buy | 11 | 1.00 | 1.60748 | 1.59174 | 1.61748 | |
22 | 2014.10.14 14:45 | s/l | 11 | 1.00 | 1.59174 | 1.59174 | 1.61748 | -1577.72 | 8861.96 |
23 | 2014.10.15 20:30 | sell | 12 | 1.00 | 1.58954 | 1.61581 | 1.57954 | |
24 | 2014.10.20 20:01 | s/l | 12 | 1.00 | 1.61581 | 1.61581 | 1.57954 | -2648.00 | 6213.96 |
25 | 2014.10.21 13:00 | sell | 13 | 1.00 | 1.61452 | 1.62726 | 1.60452 | |
26 | 2014.10.22 11:30 | t/p | 13 | 1.00 | 1.60452 | 1.62726 | 1.60452 | 995.80 | 7209.76 |
27 | 2014.10.22 19:30 | buy | 14 | 1.00 | 1.60728 | 1.59394 | 1.61728 | |
28 | 2014.10.28 15:36 | t/p | 14 | 1.00 | 1.61728 | 1.59394 | 1.61728 | 977.68 | 8187.44 |
29 | 2014.10.28 16:00 | buy | 15 | 1.00 | 1.61685 | 1.59968 | 1.62685 | |
30 | 2014.10.30 03:03 | s/l | 15 | 1.00 | 1.59968 | 1.59968 | 1.62685 | -1731.88 | 6455.56 |
31 | 2014.11.04 19:15 | sell | 16 | 1.00 | 1.59815 | 1.61050 | 1.58815 | |
32 | 2014.11.05 12:07 | t/p | 16 | 1.00 | 1.58815 | 1.61050 | 1.58815 | 995.80 | 7451.36 |
33 | 2014.11.05 16:00 | buy | 17 | 1.00 | 1.59676 | 1.57778 | 1.60676 | |
34 | 2014.11.12 21:34 | s/l | 17 | 1.00 | 1.57778 | 1.57778 | 1.60676 | -1924.04 | 5527.32 |
35 | 2014.11.14 14:00 | sell | 18 | 1.00 | 1.56545 | 1.57852 | 1.55545 | |
36 | 2014.11.26 14:36 | s/l | 18 | 1.00 | 1.57852 | 1.57852 | 1.55545 | -1349.00 | 4178.32 |
37 | 2014.11.27 09:30 | buy | 19 | 1.00 | 1.58096 | 1.56870 | 1.59096 | |
38 | 2014.11.28 09:55 | s/l | 19 | 1.00 | 1.56870 | 1.56870 | 1.59096 | -1229.72 | 2948.60 |
39 | 2014.12.01 11:00 | buy | 20 | 1.00 | 1.56564 | 1.55124 | 1.57564 | |
40 | 2014.12.01 16:55 | t/p | 20 | 1.00 | 1.57564 | 1.55124 | 1.57564 | 1000.00 | 3948.60 |
41 | 2014.12.03 13:00 | buy | 21 | 1.00 | 1.56709 | 1.55283 | 1.57709 | |
42 | 2014.12.16 14:06 | t/p | 21 | 1.00 | 1.57709 | 1.55283 | 1.57709 | 951.64 | 4900.24 |
43 | 2014.12.18 09:30 | sell | 22 | 1.00 | 1.55674 | 1.56829 | 1.54674 | |
44 | 2014.12.19 10:42 | s/l | 22 | 1.00 | 1.56829 | 1.56829 | 1.54674 | -1159.20 | 3741.04 |
45 | 2014.12.19 19:00 | sell | 23 | 1.00 | 1.56048 | 1.57631 | 1.55048 | |
46 | 2014.12.23 15:59 | t/p | 23 | 1.00 | 1.55048 | 1.57631 | 1.55048 | 991.60 | 4732.64 |
47 | 2014.12.24 05:15 | sell | 24 | 1.00 | 1.55065 | 1.56160 | 1.54065 | |
48 | 2014.12.31 13:48 | s/l | 24 | 1.00 | 1.56160 | 1.56160 | 1.54065 | -1124.40 | 3608.24 |
49 | 2014.12.31 17:00 | sell | 25 | 1.00 | 1.55617 | 1.57091 | 1.54617 | |
50 | 2015.01.02 12:12 | t/p | 25 | 1.00 | 1.54617 | 1.57091 | 1.54617 | 983.20 | 4591.44 |
51 | 2015.01.08 16:00 | buy | 26 | 1.00 | 1.50775 | 1.49537 | 1.51775 | |
52 | 2015.01.12 00:29 | t/p | 26 | 1.00 | 1.51775 | 1.49537 | 1.51775 | 992.56 | 5584.00 |
53 | 2015.01.12 00:30 | buy | 27 | 1.00 | 1.51838 | 1.50476 | 1.52838 | |
54 | 2015.01.22 18:10 | s/l | 27 | 1.00 | 1.50476 | 1.50476 | 1.52838 | -1406.64 | 4177.36 |
55 | 2015.01.23 17:30 | buy | 28 | 1.00 | 1.50136 | 1.48602 | 1.51136 | |
56 | 2015.01.27 08:53 | t/p | 28 | 1.00 | 1.51136 | 1.48602 | 1.51136 | 992.56 | 5169.92 |
57 | 2015.01.27 15:00 | buy | 29 | 1.00 | 1.51212 | 1.49684 | 1.52212 | |
58 | 2015.01.27 17:39 | t/p | 29 | 1.00 | 1.52212 | 1.49684 | 1.52212 | 1000.00 | 6169.92 |
59 | 2015.01.28 17:15 | sell | 30 | 1.00 | 1.51770 | 1.53078 | 1.50770 | |
60 | 2015.01.29 17:59 | t/p | 30 | 1.00 | 1.50770 | 1.53078 | 1.50770 | 987.40 | 7157.32 |
61 | 2015.01.30 09:30 | sell | 31 | 1.00 | 1.50609 | 1.51782 | 1.49609 | |
62 | 2015.02.03 20:07 | s/l | 31 | 1.00 | 1.51782 | 1.51782 | 1.49609 | -1181.40 | 5975.92 |
63 | 2015.02.06 16:00 | sell | 32 | 1.00 | 1.52937 | 1.54414 | 1.51937 | |
64 | 2015.02.16 09:34 | s/l | 32 | 1.00 | 1.54414 | 1.54414 | 1.51937 | -1510.60 | 4465.32 |
65 | 2015.02.17 12:30 | buy | 33 | 1.00 | 1.53932 | 1.52426 | 1.54932 | |
66 | 2015.02.25 08:57 | t/p | 33 | 1.00 | 1.54932 | 1.52426 | 1.54932 | 970.24 | 5435.56 |
67 | 2015.02.25 15:00 | sell | 34 | 1.00 | 1.54684 | 1.56273 | 1.53684 | |
68 | 2015.03.02 17:12 | t/p | 34 | 1.00 | 1.53684 | 1.56273 | 1.53684 | 979.00 | 6414.56 |
69 | 2015.03.03 10:30 | sell | 35 | 1.00 | 1.53670 | 1.54864 | 1.52670 | |
70 | 2015.03.04 17:26 | t/p | 35 | 1.00 | 1.52670 | 1.54864 | 1.52670 | 995.80 | 7410.36 |
71 | 2015.03.06 00:45 | buy | 36 | 1.00 | 1.52554 | 1.51327 | 1.53554 | |
72 | 2015.03.06 15:34 | s/l | 36 | 1.00 | 1.51327 | 1.51327 | 1.53554 | -1227.00 | 6183.36 |
73 | 2015.03.10 02:45 | sell | 37 | 1.00 | 1.50999 | 1.52263 | 1.49999 | |
74 | 2015.03.11 17:03 | t/p | 37 | 1.00 | 1.49999 | 1.52263 | 1.49999 | 995.80 | 7179.16 |
75 | 2015.03.12 17:00 | sell | 38 | 1.00 | 1.49396 | 1.51161 | 1.48396 | |
76 | 2015.03.13 13:01 | t/p | 38 | 1.00 | 1.48396 | 1.51161 | 1.48396 | 995.80 | 8174.96 |
77 | 2015.03.13 13:30 | sell | 39 | 1.00 | 1.48230 | 1.49831 | 1.47230 | |
78 | 2015.03.13 16:50 | t/p | 39 | 1.00 | 1.47230 | 1.49831 | 1.47230 | 1000.00 | 9174.96 |
79 | 2015.03.16 18:00 | sell | 40 | 1.00 | 1.47699 | 1.49111 | 1.46699 | |
80 | 2015.03.18 12:42 | t/p | 40 | 1.00 | 1.46699 | 1.49111 | 1.46699 | 991.60 | 10166.56 |
81 | 2015.03.18 19:15 | buy | 41 | 1.00 | 1.46903 | 1.45435 | 1.47903 | |
82 | 2015.03.18 21:03 | t/p | 41 | 1.00 | 1.47903 | 1.45435 | 1.47903 | 1000.00 | 11166.56 |
83 | 2015.03.25 11:00 | buy | 42 | 1.00 | 1.48961 | 1.47547 | 1.49961 | |
84 | 2015.03.30 16:12 | s/l | 42 | 1.00 | 1.47547 | 1.47547 | 1.49961 | -1432.60 | 9733.96 |
85 | 2015.03.30 20:30 | buy | 43 | 1.00 | 1.48304 | 1.46614 | 1.49304 | |
86 | 2015.04.03 15:48 | t/p | 43 | 1.00 | 1.49304 | 1.46614 | 1.49304 | 977.68 | 10711.64 |
87 | 2015.04.07 12:00 | sell | 44 | 1.00 | 1.48491 | 1.50092 | 1.47491 | |
88 | 2015.04.09 17:32 | t/p | 44 | 1.00 | 1.47491 | 1.50092 | 1.47491 | 983.20 | 11694.84 |
89 | 2015.04.10 09:30 | sell | 45 | 1.00 | 1.46959 | 1.48130 | 1.45959 | |
90 | 2015.04.10 15:01 | t/p | 45 | 1.00 | 1.45959 | 1.48130 | 1.45959 | 1000.00 | 12694.84 |
91 | 2015.04.13 15:30 | buy | 46 | 1.00 | 1.46343 | 1.44916 | 1.47343 | |
92 | 2015.04.14 15:50 | t/p | 46 | 1.00 | 1.47343 | 1.44916 | 1.47343 | 996.28 | 13691.12 |
93 | 2015.04.14 16:00 | buy | 47 | 1.00 | 1.47307 | 1.45123 | 1.48307 | |
94 | 2015.04.15 20:23 | t/p | 47 | 1.00 | 1.48307 | 1.45123 | 1.48307 | 996.28 | 14687.40 |
95 | 2015.04.16 03:30 | buy | 48 | 1.00 | 1.48718 | 1.47319 | 1.49718 | |
96 | 2015.04.17 10:19 | t/p | 48 | 1.00 | 1.49718 | 1.47319 | 1.49718 | 996.28 | 15683.68 |
97 | 2015.04.17 10:30 | buy | 49 | 1.00 | 1.49717 | 1.48248 | 1.50717 | |
98 | 2015.04.22 14:17 | t/p | 49 | 1.00 | 1.50717 | 1.48248 | 1.50717 | 988.84 | 16672.52 |
99 | 2015.04.23 15:00 | buy | 50 | 1.00 | 1.50297 | 1.48687 | 1.51297 | |
100 | 2015.04.24 10:13 | t/p | 50 | 1.00 | 1.51297 | 1.48687 | 1.51297 | 996.28 | 17668.80 |
101 | 2015.04.27 10:00 | sell | 51 | 1.00 | 1.51415 | 1.52785 | 1.50415 | |
102 | 2015.04.28 13:07 | s/l | 51 | 1.00 | 1.52785 | 1.52785 | 1.50415 | -1374.20 | 16294.60 |
103 | 2015.04.28 13:30 | buy | 52 | 1.00 | 1.52812 | 1.50835 | 1.53812 | |
104 | 2015.04.29 10:19 | t/p | 52 | 1.00 | 1.53812 | 1.50835 | 1.53812 | 996.28 | 17290.88 |
105 | 2015.04.30 16:00 | sell | 53 | 1.00 | 1.53738 | 1.55608 | 1.52738 | |
106 | 2015.05.01 13:14 | t/p | 53 | 1.00 | 1.52738 | 1.55608 | 1.52738 | 995.80 | 18286.68 |
107 | 2015.05.04 10:00 | sell | 54 | 1.00 | 1.51356 | 1.52636 | 1.50356 | |
108 | 2015.05.06 15:22 | s/l | 54 | 1.00 | 1.52636 | 1.52636 | 1.50356 | -1288.40 | 16998.28 |
109 | 2015.05.06 15:30 | buy | 55 | 1.00 | 1.52439 | 1.50587 | 1.53439 | |
110 | 2015.05.08 00:00 | t/p | 55 | 1.00 | 1.53439 | 1.50587 | 1.53439 | 985.12 | 17983.40 |
111 | 2015.05.12 12:00 | buy | 56 | 1.00 | 1.56354 | 1.54660 | 1.57354 | |
112 | 2015.05.13 11:32 | t/p | 56 | 1.00 | 1.57354 | 1.54660 | 1.57354 | 996.28 | 18979.68 |
113 | 2015.05.13 13:00 | sell | 57 | 1.00 | 1.56566 | 1.58357 | 1.55566 | |
114 | 2015.05.19 11:30 | t/p | 57 | 1.00 | 1.55566 | 1.58357 | 1.55566 | 974.80 | 19954.48 |
115 | 2015.05.20 13:00 | buy | 58 | 1.00 | 1.55269 | 1.53814 | 1.56269 | |
116 | 2015.05.21 11:30 | t/p | 58 | 1.00 | 1.56269 | 1.53814 | 1.56269 | 988.84 | 20943.32 |
117 | 2015.05.28 12:00 | sell | 59 | 1.00 | 1.53330 | 1.54743 | 1.52330 | |
118 | 2015.06.01 11:37 | t/p | 59 | 1.00 | 1.52330 | 1.54743 | 1.52330 | 991.60 | 21934.92 |
119 | 2015.06.01 17:00 | buy | 60 | 1.00 | 1.52650 | 1.51059 | 1.53650 | |
120 | 2015.06.02 20:08 | t/p | 60 | 1.00 | 1.53650 | 1.51059 | 1.53650 | 996.28 | 22931.20 |
121 | 2015.06.03 05:00 | buy | 61 | 1.00 | 1.53606 | 1.52383 | 1.54606 | |
122 | 2015.06.05 15:30 | s/l | 61 | 1.00 | 1.52383 | 1.52383 | 1.54606 | -1237.88 | 21693.32 |
123 | 2015.06.05 16:00 | sell | 62 | 1.00 | 1.52367 | 1.54277 | 1.51367 | |
124 | 2015.06.10 08:53 | s/l | 62 | 1.00 | 1.54277 | 1.54277 | 1.51367 | -1922.60 | 19770.72 |
125 | 2015.06.11 16:00 | buy | 63 | 1.00 | 1.54961 | 1.53449 | 1.55961 | |
126 | 2015.06.12 18:13 | t/p | 63 | 1.00 | 1.55961 | 1.53449 | 1.55961 | 996.28 | 20767.00 |
127 | 2015.06.15 18:00 | buy | 64 | 1.00 | 1.55437 | 1.53962 | 1.56437 | |
128 | 2015.06.16 17:00 | t/p | 64 | 1.00 | 1.56437 | 1.53962 | 1.56437 | 996.28 | 21763.28 |
129 | 2015.06.16 17:05 | buy | 65 | 1.00 | 1.56388 | 1.54637 | 1.57388 | |
130 | 2015.06.17 12:24 | t/p | 65 | 1.00 | 1.57388 | 1.54637 | 1.57388 | 996.28 | 22759.56 |
131 | 2015.06.17 17:45 | sell | 66 | 1.00 | 1.56922 | 1.58444 | 1.55922 | |
132 | 2015.06.17 22:14 | s/l | 66 | 1.00 | 1.58444 | 1.58444 | 1.55922 | -1522.00 | 21237.56 |
133 | 2015.06.18 10:45 | buy | 67 | 1.00 | 1.58664 | 1.57149 | 1.59664 | |
134 | 2015.06.23 19:40 | s/l | 67 | 1.00 | 1.57149 | 1.57149 | 1.59664 | -1526.16 | 19711.40 |
135 | 2015.06.24 03:15 | buy | 68 | 1.00 | 1.57438 | 1.56208 | 1.58438 | |
136 | 2015.07.01 17:02 | s/l | 68 | 1.00 | 1.56208 | 1.56208 | 1.58438 | -1256.04 | 18455.36 |
137 | 2015.07.06 09:00 | buy | 69 | 1.00 | 1.55886 | 1.54602 | 1.56886 | |
138 | 2015.07.07 13:18 | s/l | 69 | 1.00 | 1.54602 | 1.54602 | 1.56886 | -1287.72 | 17167.64 |
139 | 2015.07.07 22:30 | buy | 70 | 1.00 | 1.54751 | 1.53245 | 1.55751 | |
140 | 2015.07.13 12:36 | t/p | 70 | 1.00 | 1.55751 | 1.53245 | 1.55751 | 977.68 | 18145.32 |
141 | 2015.07.14 13:00 | buy | 71 | 1.00 | 1.55834 | 1.53599 | 1.56834 | |
142 | 2015.07.29 17:31 | t/p | 71 | 1.00 | 1.56834 | 1.53599 | 1.56834 | 944.20 | 19089.52 |
143 | 2015.07.29 19:00 | sell | 72 | 1.00 | 1.56210 | 1.57786 | 1.55210 | |
144 | 2015.08.06 14:04 | t/p | 72 | 1.00 | 1.55210 | 1.57786 | 1.55210 | 958.00 | 20047.52 |
145 | 2015.08.12 04:45 | sell | 73 | 1.00 | 1.55575 | 1.56785 | 1.54575 | |
146 | 2015.08.17 09:28 | s/l | 73 | 1.00 | 1.56785 | 1.56785 | 1.54575 | -1231.00 | 18816.52 |
147 | 2015.08.17 12:45 | sell | 74 | 1.00 | 1.56320 | 1.57773 | 1.55320 | |
148 | 2015.08.24 15:46 | s/l | 74 | 1.00 | 1.57773 | 1.57773 | 1.55320 | -1482.40 | 17334.12 |
149 | 2015.08.25 17:15 | sell | 75 | 1.00 | 1.57359 | 1.59076 | 1.56359 | |
150 | 2015.08.26 13:24 | t/p | 75 | 1.00 | 1.56359 | 1.59076 | 1.56359 | 995.80 | 18329.92 |
151 | 2015.08.31 00:30 | buy | 76 | 1.00 | 1.54064 | 1.52445 | 1.55064 | |
152 | 2015.09.03 11:30 | s/l | 76 | 1.00 | 1.52445 | 1.52445 | 1.55064 | -1637.60 | 16692.32 |
153 | 2015.09.07 10:30 | buy | 77 | 1.00 | 1.52238 | 1.50802 | 1.53238 | |
154 | 2015.09.08 08:27 | t/p | 77 | 1.00 | 1.53238 | 1.50802 | 1.53238 | 996.28 | 17688.60 |
155 | 2015.09.08 22:15 | buy | 78 | 1.00 | 1.53992 | 1.52653 | 1.54992 | |
156 | 2015.09.16 17:14 | t/p | 78 | 1.00 | 1.54992 | 1.52653 | 1.54992 | 970.24 | 18658.84 |
157 | 2015.09.17 18:30 | sell | 79 | 1.00 | 1.54994 | 1.56378 | 1.53994 | |
158 | 2015.09.18 12:00 | s/l | 79 | 1.00 | 1.56378 | 1.56378 | 1.53994 | -1388.20 | 17270.64 |
159 | 2015.09.18 17:30 | sell | 80 | 1.00 | 1.55993 | 1.57457 | 1.54993 | |
160 | 2015.09.21 17:41 | t/p | 80 | 1.00 | 1.54993 | 1.57457 | 1.54993 | 995.80 | 18266.44 |
161 | 2015.09.23 10:30 | sell | 81 | 1.00 | 1.53249 | 1.54454 | 1.52249 | |
162 | 2015.09.23 18:02 | t/p | 81 | 1.00 | 1.52249 | 1.54454 | 1.52249 | 1000.00 | 19266.44 |
163 | 2015.09.24 14:30 | sell | 82 | 1.00 | 1.52293 | 1.53742 | 1.51293 | |
164 | 2015.09.30 18:05 | t/p | 82 | 1.00 | 1.51293 | 1.53742 | 1.51293 | 983.20 | 20249.64 |
165 | 2015.09.30 18:10 | sell | 83 | 1.00 | 1.51343 | 1.53030 | 1.50343 | |
166 | 2015.10.07 11:30 | s/l | 83 | 1.00 | 1.53030 | 1.53030 | 1.50343 | -1716.40 | 18533.24 |
167 | 2015.10.08 10:30 | buy | 84 | 1.00 | 1.53306 | 1.52066 | 1.54306 | |
168 | 2015.10.13 15:03 | s/l | 84 | 1.00 | 1.52066 | 1.52066 | 1.54306 | -1251.16 | 17282.08 |
169 | 2015.10.15 19:30 | buy | 85 | 1.00 | 1.55008 | 1.53242 | 1.56008 | |
170 | 2015.10.23 20:45 | s/l | 85 | 1.00 | 1.53242 | 1.53242 | 1.56008 | -1795.76 | 15486.32 |
171 | 2015.10.28 18:00 | buy | 86 | 1.00 | 1.53259 | 1.51854 | 1.54259 | |
172 | 2015.10.30 18:47 | t/p | 86 | 1.00 | 1.54259 | 1.51854 | 1.54259 | 985.12 | 16471.44 |
173 | 2015.11.03 19:30 | buy | 87 | 1.00 | 1.54177 | 1.52686 | 1.55177 | |
174 | 2015.11.05 14:17 | s/l | 87 | 1.00 | 1.52686 | 1.52686 | 1.55177 | -1505.88 | 14965.56 |
175 | 2015.11.05 14:30 | sell | 88 | 1.00 | 1.52863 | 1.54904 | 1.51863 | |
176 | 2015.11.06 09:00 | t/p | 88 | 1.00 | 1.51863 | 1.54904 | 1.51863 | 995.80 | 15961.36 |
177 | 2015.11.12 09:00 | sell | 89 | 1.00 | 1.52048 | 1.53227 | 1.51048 | |
178 | 2015.11.19 18:25 | s/l | 89 | 1.00 | 1.53227 | 1.53227 | 1.51048 | -1208.40 | 14752.96 |
179 | 2015.11.20 12:00 | buy | 90 | 1.00 | 1.52955 | 1.51713 | 1.53955 | |
180 | 2015.11.23 03:47 | s/l | 90 | 1.00 | 1.51713 | 1.51713 | 1.53955 | -1245.72 | 13507.24 |
181 | 2015.11.23 17:00 | buy | 91 | 1.00 | 1.51761 | 1.50341 | 1.52761 | |
182 | 2015.11.27 11:57 | s/l | 91 | 1.00 | 1.50341 | 1.50341 | 1.52761 | -1442.32 | 12064.92 |
183 | 2015.11.30 11:00 | sell | 92 | 1.00 | 1.50164 | 1.51392 | 1.49164 | |
184 | 2015.12.02 19:19 | t/p | 92 | 1.00 | 1.49164 | 1.51392 | 1.49164 | 991.60 | 13056.52 |
185 | 2015.12.07 10:30 | sell | 93 | 1.00 | 1.50554 | 1.52034 | 1.49554 | |
186 | 2015.12.11 16:16 | s/l | 93 | 1.00 | 1.52034 | 1.52034 | 1.49554 | -1505.20 | 11551.32 |
187 | 2015.12.14 01:00 | sell | 94 | 1.00 | 1.51903 | 1.53285 | 1.50903 | |
188 | 2015.12.15 17:43 | t/p | 94 | 1.00 | 1.50903 | 1.53285 | 1.50903 | 995.80 | 12547.12 |
189 | 2015.12.15 17:45 | sell | 95 | 1.00 | 1.50776 | 1.52732 | 1.49776 | |
190 | 2015.12.16 21:00 | t/p | 95 | 1.00 | 1.49776 | 1.52732 | 1.49776 | 995.80 | 13542.92 |
191 | 2015.12.16 22:30 | sell | 96 | 1.00 | 1.49931 | 1.51874 | 1.48931 | |
192 | 2015.12.17 17:54 | t/p | 96 | 1.00 | 1.48931 | 1.51874 | 1.48931 | 987.40 | 14530.32 |
193 | 2015.12.22 14:15 | sell | 97 | 1.00 | 1.48713 | 1.49966 | 1.47713 | |
194 | 2015.12.31 17:38 | t/p | 97 | 1.00 | 1.47713 | 1.49966 | 1.47713 | 953.80 | 15484.12 |
195 | 2016.01.04 16:00 | sell | 98 | 1.00 | 1.47351 | 1.49050 | 1.46351 | |
196 | 2016.01.06 10:16 | t/p | 98 | 1.00 | 1.46351 | 1.49050 | 1.46351 | 991.60 | 16475.72 |
197 | 2016.01.06 14:00 | buy | 99 | 1.00 | 1.46642 | 1.45280 | 1.47642 | |
198 | 2016.01.08 17:55 | s/l | 99 | 1.00 | 1.45280 | 1.45280 | 1.47642 | -1376.88 | 15098.84 |
199 | 2016.01.11 17:30 | sell | 100 | 1.00 | 1.45462 | 1.46932 | 1.44462 | |
200 | 2016.01.12 12:50 | t/p | 100 | 1.00 | 1.44462 | 1.46932 | 1.44462 | 995.80 | 16094.64 |
201 | 2016.01.12 21:30 | buy | 101 | 1.00 | 1.44425 | 1.42608 | 1.45425 | |
202 | 2016.01.15 21:32 | s/l | 101 | 1.00 | 1.42608 | 1.42608 | 1.45425 | -1835.60 | 14259.04 |
203 | 2016.01.18 10:00 | sell | 102 | 1.00 | 1.42629 | 1.43741 | 1.41629 | |
204 | 2016.01.19 16:43 | t/p | 102 | 1.00 | 1.41629 | 1.43741 | 1.41629 | 995.80 | 15254.84 |
205 | 2016.01.20 12:00 | buy | 103 | 1.00 | 1.41847 | 1.40343 | 1.42847 | |
206 | 2016.01.22 11:32 | t/p | 103 | 1.00 | 1.42847 | 1.40343 | 1.42847 | 985.12 | 16239.96 |
207 | 2016.01.22 19:30 | sell | 104 | 1.00 | 1.42827 | 1.44514 | 1.41827 | |
208 | 2016.01.26 10:16 | t/p | 104 | 1.00 | 1.41827 | 1.44514 | 1.41827 | 991.60 | 17231.56 |
209 | 2016.01.26 14:00 | buy | 105 | 1.00 | 1.42353 | 1.40821 | 1.43353 | |
210 | 2016.01.26 18:28 | t/p | 105 | 1.00 | 1.43353 | 1.40821 | 1.43353 | 1000.00 | 18231.56 |
211 | 2016.01.27 10:30 | sell | 106 | 1.00 | 1.43214 | 1.44402 | 1.42214 | |
212 | 2016.01.29 17:06 | t/p | 106 | 1.00 | 1.42214 | 1.44402 | 1.42214 | 983.20 | 19214.76 |
213 | 2016.01.29 22:30 | buy | 107 | 1.00 | 1.42472 | 1.40584 | 1.43472 | |
214 | 2016.02.01 17:05 | t/p | 107 | 1.00 | 1.43472 | 1.40584 | 1.43472 | 996.28 | 20211.04 |
215 | 2016.02.01 17:10 | buy | 108 | 1.00 | 1.43628 | 1.41670 | 1.44628 | |
216 | 2016.02.03 12:01 | t/p | 108 | 1.00 | 1.44628 | 1.41670 | 1.44628 | 992.56 | 21203.60 |
217 | 2016.02.03 12:05 | buy | 109 | 1.00 | 1.44668 | 1.42928 | 1.45668 | |
218 | 2016.02.03 17:00 | t/p | 109 | 1.00 | 1.45668 | 1.42928 | 1.45668 | 1000.00 | 22203.60 |
219 | 2016.02.04 10:30 | buy | 110 | 1.00 | 1.46121 | 1.44716 | 1.47121 | |
220 | 2016.02.05 16:03 | s/l | 110 | 1.00 | 1.44716 | 1.44716 | 1.47121 | -1408.72 | 20794.88 |
221 | 2016.02.05 16:05 | sell | 111 | 1.00 | 1.44654 | 1.46588 | 1.43654 | |
222 | 2016.02.08 15:15 | t/p | 111 | 1.00 | 1.43654 | 1.46588 | 1.43654 | 995.80 | 21790.68 |
223 | 2016.02.09 10:30 | buy | 112 | 1.00 | 1.44490 | 1.42992 | 1.45490 | |
224 | 2016.02.10 14:35 | t/p | 112 | 1.00 | 1.45490 | 1.42992 | 1.45490 | 996.28 | 22786.96 |
225 | 2016.02.10 17:00 | sell | 113 | 1.00 | 1.44717 | 1.46671 | 1.43717 | |
226 | 2016.02.16 15:17 | t/p | 113 | 1.00 | 1.43717 | 1.46671 | 1.43717 | 974.80 | 23761.76 |
227 | 2016.02.16 15:20 | sell | 114 | 1.00 | 1.43652 | 1.46047 | 1.42652 | |
228 | 2016.02.17 08:43 | t/p | 114 | 1.00 | 1.42652 | 1.46047 | 1.42652 | 995.80 | 24757.56 |
229 | 2016.02.17 12:00 | buy | 115 | 1.00 | 1.43114 | 1.41532 | 1.44114 | |
230 | 2016.02.22 11:03 | s/l | 115 | 1.00 | 1.41532 | 1.41532 | 1.44114 | -1600.60 | 23156.96 |
231 | 2016.02.22 19:00 | buy | 116 | 1.00 | 1.41572 | 1.39663 | 1.42572 | |
232 | 2016.02.24 04:14 | s/l | 116 | 1.00 | 1.39663 | 1.39663 | 1.42572 | -1916.44 | 21240.52 |
233 | 2016.02.24 11:30 | sell | 117 | 1.00 | 1.39373 | 1.41061 | 1.38373 | |
234 | 2016.02.29 14:47 | t/p | 117 | 1.00 | 1.38373 | 1.41061 | 1.38373 | 979.00 | 22219.52 |
235 | 2016.02.29 17:00 | buy | 118 | 1.00 | 1.39021 | 1.37448 | 1.40021 | |
236 | 2016.03.01 12:45 | t/p | 118 | 1.00 | 1.40021 | 1.37448 | 1.40021 | 996.28 | 23215.80 |
237 | 2016.03.01 18:00 | sell | 119 | 1.00 | 1.39245 | 1.40908 | 1.38245 | |
238 | 2016.03.02 21:07 | s/l | 119 | 1.00 | 1.40908 | 1.40908 | 1.38245 | -1667.20 | 21548.60 |
239 | 2016.03.03 10:30 | sell | 120 | 1.00 | 1.40665 | 1.41961 | 1.39665 | |
240 | 2016.03.04 16:02 | s/l | 120 | 1.00 | 1.41961 | 1.41961 | 1.39665 | -1300.20 | 20248.40 |
241 | 2016.03.04 16:05 | buy | 121 | 1.00 | 1.41789 | 1.40315 | 1.42789 | |
242 | 2016.03.07 19:25 | t/p | 121 | 1.00 | 1.42789 | 1.40315 | 1.42789 | 996.28 | 21244.68 |
243 | 2016.03.09 11:00 | buy | 122 | 1.00 | 1.42174 | 1.40874 | 1.43174 | |
244 | 2016.03.11 16:35 | t/p | 122 | 1.00 | 1.43174 | 1.40874 | 1.43174 | 985.12 | 22229.80 |
245 | 2016.03.16 21:00 | buy | 123 | 1.00 | 1.41188 | 1.39687 | 1.42188 | |
246 | 2016.03.16 21:02 | t/p | 123 | 1.00 | 1.42188 | 1.39687 | 1.42188 | 1000.00 | 23229.80 |
247 | 2016.03.16 21:05 | buy | 124 | 1.00 | 1.41931 | 1.39687 | 1.42931 | |
248 | 2016.03.17 11:31 | t/p | 124 | 1.00 | 1.42931 | 1.39687 | 1.42931 | 988.84 | 24218.64 |
249 | 2016.03.17 11:45 | buy | 125 | 1.00 | 1.43004 | 1.41303 | 1.44004 | |
250 | 2016.03.17 15:13 | t/p | 125 | 1.00 | 1.44004 | 1.41303 | 1.44004 | 1000.00 | 25218.64 |
251 | 2016.03.22 11:00 | sell | 126 | 1.00 | 1.43441 | 1.44866 | 1.42441 | |
252 | 2016.03.22 15:33 | t/p | 126 | 1.00 | 1.42441 | 1.44866 | 1.42441 | 1000.00 | 26218.64 |
253 | 2016.03.24 13:45 | buy | 127 | 1.00 | 1.41335 | 1.39660 | 1.42335 | |
254 | 2016.03.28 16:19 | t/p | 127 | 1.00 | 1.42335 | 1.39660 | 1.42335 | 992.56 | 27211.20 |
255 | 2016.03.29 12:15 | buy | 128 | 1.00 | 1.42595 | 1.41038 | 1.43595 | |
256 | 2016.03.29 19:22 | t/p | 128 | 1.00 | 1.43595 | 1.41038 | 1.43595 | 1000.00 | 28211.20 |
257 | 2016.03.30 09:45 | buy | 129 | 1.00 | 1.44186 | 1.42777 | 1.45186 | |
258 | 2016.04.01 14:06 | s/l | 129 | 1.00 | 1.42777 | 1.42777 | 1.45186 | -1423.88 | 26787.32 |
259 | 2016.04.04 14:45 | buy | 130 | 1.00 | 1.42618 | 1.41000 | 1.43618 | |
260 | 2016.04.06 11:25 | s/l | 130 | 1.00 | 1.41000 | 1.41000 | 1.43618 | -1625.44 | 25161.88 |
261 | 2016.04.06 18:30 | buy | 131 | 1.00 | 1.41059 | 1.39142 | 1.42059 | |
262 | 2016.05.22 23:35 | t/p | 131 | 1.00 | 1.42059 | 1.39142 | 1.42059 | 828.88 | 25990.76 |
263 | 2016.05.26 12:00 | sell | 132 | 1.00 | 1.46877 | 1.48283 | 1.45877 | |
264 | 2016.05.31 10:59 | t/p | 132 | 1.00 | 1.45877 | 1.48283 | 1.45877 | 987.40 | 26978.16 |
265 | 2016.05.31 16:00 | buy | 133 | 1.00 | 1.46525 | 1.44895 | 1.47525 | |
266 | 2016.05.31 20:14 | s/l | 133 | 1.00 | 1.44895 | 1.44895 | 1.47525 | -1630.00 | 25348.16 |
267 | 2016.06.01 10:00 | sell | 134 | 1.00 | 1.44715 | 1.45890 | 1.43715 | |
268 | 2016.06.06 02:08 | t/p | 134 | 1.00 | 1.43715 | 1.45890 | 1.43715 | 979.00 | 26327.16 |
269 | 2016.06.06 10:45 | buy | 135 | 1.00 | 1.44305 | 1.42638 | 1.45305 | |
270 | 2016.06.07 07:10 | t/p | 135 | 1.00 | 1.45305 | 1.42638 | 1.45305 | 996.28 | 27323.44 |
271 | 2016.06.07 17:45 | sell | 136 | 1.00 | 1.45310 | 1.46858 | 1.44310 | |
272 | 2016.06.10 10:00 | t/p | 136 | 1.00 | 1.44310 | 1.46858 | 1.44310 | 979.00 | 28302.44 |
273 | 2016.06.10 10:30 | sell | 137 | 1.00 | 1.44334 | 1.45617 | 1.43334 | |
274 | 2016.06.10 16:41 | t/p | 137 | 1.00 | 1.43334 | 1.45617 | 1.43334 | 1000.00 | 29302.44 |
275 | 2016.06.13 12:00 | sell | 138 | 1.00 | 1.41472 | 1.43105 | 1.40472 | |
276 | 2016.06.13 17:51 | s/l | 138 | 1.00 | 1.43105 | 1.43105 | 1.40472 | -1633.00 | 27669.44 |
277 | 2016.06.15 23:45 | buy | 139 | 1.00 | 1.42129 | 1.40549 | 1.43129 | |
278 | 2016.06.16 17:16 | s/l | 139 | 1.00 | 1.40549 | 1.40549 | 1.43129 | -1591.16 | 26078.28 |
279 | 2016.06.16 19:30 | buy | 140 | 1.00 | 1.41536 | 1.39212 | 1.42536 | |
280 | 2016.06.17 02:56 | t/p | 140 | 1.00 | 1.42536 | 1.39212 | 1.42536 | 996.28 | 27074.56 |
281 | 2016.06.20 11:30 | buy | 141 | 1.00 | 1.46531 | 1.44525 | 1.47531 | |
282 | 2016.06.21 11:55 | t/p | 141 | 1.00 | 1.47531 | 1.44525 | 1.47531 | 996.28 | 28070.84 |
283 | 2016.06.21 16:00 | sell | 142 | 1.00 | 1.46988 | 1.48720 | 1.45988 | |
284 | 2016.06.23 12:20 | s/l | 142 | 1.00 | 1.48720 | 1.48720 | 1.45988 | -1748.80 | 26322.04 |
285 | 2016.06.23 12:30 | buy | 143 | 1.00 | 1.48792 | 1.46387 | 1.49792 | |
286 | 2016.06.24 00:09 | t/p | 143 | 1.00 | 1.49792 | 1.46387 | 1.49792 | 996.28 | 27318.32 |
287 | 2016.06.24 02:30 | sell | 144 | 1.00 | 1.45836 | 1.51062 | 1.44836 | |
288 | 2016.06.24 02:43 | t/p | 144 | 1.00 | 1.44836 | 1.51062 | 1.44836 | 1000.00 | 28318.32 |
289 | 2016.06.24 02:45 | sell | 145 | 1.00 | 1.45698 | 1.51062 | 1.44698 | |
290 | 2016.06.24 03:59 | t/p | 145 | 1.00 | 1.44698 | 1.51062 | 1.44698 | 1000.00 | 29318.32 |
291 | 2016.06.24 11:00 | buy | 146 | 1.00 | 1.38093 | 1.31358 | 1.39093 | |
292 | 2016.06.24 11:38 | t/p | 146 | 1.00 | 1.39093 | 1.31358 | 1.39093 | 1000.00 | 30318.32 |
293 | 2016.06.30 10:00 | buy | 147 | 1.00 | 1.34393 | 1.32710 | 1.35393 | |
294 | 2016.06.30 18:12 | s/l | 147 | 1.00 | 1.32710 | 1.32710 | 1.35393 | -1683.00 | 28635.32 |
295 | 2016.06.30 23:30 | buy | 148 | 1.00 | 1.33185 | 1.31145 | 1.34185 | |
296 | 2016.07.05 11:53 | s/l | 148 | 1.00 | 1.31145 | 1.31145 | 1.34185 | -2051.16 | 26584.16 |
297 | 2016.07.06 10:00 | buy | 149 | 1.00 | 1.29371 | 1.27481 | 1.30371 | |
298 | 2016.07.07 13:20 | t/p | 149 | 1.00 | 1.30371 | 1.27481 | 1.30371 | 988.84 | 27573.00 |
299 | 2016.07.07 17:30 | sell | 150 | 1.00 | 1.29676 | 1.31358 | 1.28676 | |
300 | 2016.07.11 11:51 | t/p | 150 | 1.00 | 1.28676 | 1.31358 | 1.28676 | 991.60 | 28564.60 |
301 | 2016.07.11 14:30 | buy | 151 | 1.00 | 1.30053 | 1.27591 | 1.31053 | |
302 | 2016.07.12 10:03 | t/p | 151 | 1.00 | 1.31053 | 1.27591 | 1.31053 | 996.28 | 29560.88 |
303 | 2016.07.13 04:00 | buy | 152 | 1.00 | 1.32912 | 1.31328 | 1.33912 | |
304 | 2016.07.13 22:32 | s/l | 152 | 1.00 | 1.31328 | 1.31328 | 1.33912 | -1584.00 | 27976.88 |
305 | 2016.07.15 10:30 | sell | 153 | 1.00 | 1.33560 | 1.35697 | 1.32560 | |
306 | 2016.07.15 17:55 | t/p | 153 | 1.00 | 1.32560 | 1.35697 | 1.32560 | 1000.00 | 28976.88 |
307 | 2016.07.18 01:30 | buy | 154 | 1.00 | 1.32452 | 1.30586 | 1.33452 | |
308 | 2016.07.26 10:01 | s/l | 154 | 1.00 | 1.30586 | 1.30586 | 1.33452 | -1895.76 | 27081.12 |
309 | 2016.07.26 12:30 | buy | 155 | 1.00 | 1.31330 | 1.29664 | 1.32330 | |
310 | 2016.07.27 23:40 | t/p | 155 | 1.00 | 1.32330 | 1.29664 | 1.32330 | 996.28 | 28077.40 |
311 | 2016.07.28 07:45 | sell | 156 | 1.00 | 1.31855 | 1.33367 | 1.30855 | |
312 | 2016.08.02 19:18 | s/l | 156 | 1.00 | 1.33367 | 1.33367 | 1.30855 | -1524.60 | 26552.80 |
313 | 2016.08.03 12:00 | buy | 157 | 1.00 | 1.33550 | 1.31961 | 1.34550 | |
314 | 2016.08.04 14:04 | s/l | 157 | 1.00 | 1.31961 | 1.31961 | 1.34550 | -1600.16 | 24952.64 |
315 | 2016.08.04 14:15 | sell | 158 | 1.00 | 1.31744 | 1.34244 | 1.30744 | |
316 | 2016.08.05 15:36 | t/p | 158 | 1.00 | 1.30744 | 1.34244 | 1.30744 | 995.80 | 25948.44 |
317 | 2016.08.05 16:00 | sell | 159 | 1.00 | 1.30459 | 1.32636 | 1.29459 | |
318 | 2016.08.11 11:23 | t/p | 159 | 1.00 | 1.29459 | 1.32636 | 1.29459 | 974.80 | 26923.24 |
319 | 2016.08.12 16:00 | buy | 160 | 1.00 | 1.30128 | 1.28478 | 1.31128 | |
320 | 2016.08.18 11:30 | t/p | 160 | 1.00 | 1.31128 | 1.28478 | 1.31128 | 977.68 | 27900.92 |
321 | 2016.08.23 21:00 | buy | 161 | 1.00 | 1.32080 | 1.30861 | 1.33080 | |
322 | 2016.08.29 10:54 | s/l | 161 | 1.00 | 1.30861 | 1.30861 | 1.33080 | -1241.32 | 26659.60 |
323 | 2016.08.29 20:45 | buy | 162 | 1.00 | 1.31053 | 1.29699 | 1.32053 | |
324 | 2016.09.01 11:30 | t/p | 162 | 1.00 | 1.32053 | 1.29699 | 1.32053 | 981.40 | 27641.00 |
325 | 2016.09.01 12:00 | buy | 163 | 1.00 | 1.32550 | 1.30386 | 1.33550 | |
326 | 2016.09.05 11:31 | t/p | 163 | 1.00 | 1.33550 | 1.30386 | 1.33550 | 992.56 | 28633.56 |
327 | 2016.09.05 12:00 | buy | 164 | 1.00 | 1.33670 | 1.32000 | 1.34670 | |
328 | 2016.09.13 16:08 | s/l | 164 | 1.00 | 1.32000 | 1.32000 | 1.34670 | -1699.76 | 26933.80 |
329 | 2016.09.14 15:15 | sell | 165 | 1.00 | 1.31865 | 1.33131 | 1.30865 | |
330 | 2016.09.16 17:52 | t/p | 165 | 1.00 | 1.30865 | 1.33131 | 1.30865 | 983.20 | 27917.00 |
331 | 2016.09.20 00:30 | buy | 166 | 1.00 | 1.30407 | 1.29061 | 1.31407 | |
332 | 2016.09.20 23:59 | close at stop | 166 | 1.00 | 1.29821 | 1.29061 | 1.31407 | -586.00 | 27331.00 |